Soc. Generale Knock-Out RHHVF/ DE000SU0BMP4 /
| 18/10/2024 12:09:11 | Chg. +0.200 | Volume | Bid13:09:11 | Ask13:09:11 | High | Low |
|---|---|---|---|---|---|---|
| 10.720EUR | +1.90% | 0 Turnover: 0.000 |
10.700Bid Size: 25,000 | 10.720Ask Size: 25,000 | 10.720 | 10.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 12:09:11 | 10.720 | 0 |
| 18/10/2024 | 11:07:50 | 10.690 | 0 |
| 18/10/2024 | 09:51:50 | 10.680 | 0 |
| 18/10/2024 | 09:48:25 | 10.680 | 0 |
| 18/10/2024 | 08:54:59 | 10.390 | 0 |
| 18/10/2024 | 08:37:36 | 10.430 | 0 |
| 17/10/2024 | 21:48:17 | 10.520 | 0 |
| 17/10/2024 | 21:15:49 | 10.530 | 0 |
| 17/10/2024 | 20:10:33 | 10.540 | 0 |
| 17/10/2024 | 19:09:36 | 10.580 | 0 |
| 17/10/2024 | 18:01:25 | 10.570 | 0 |
| 17/10/2024 | 16:56:36 | 10.670 | 0 |
| 17/10/2024 | 15:56:02 | 10.650 | 0 |
All quotes in EUR
