Soc. Generale Knock-Out REP/ DE000SD3ZUS5 /
| 10/09/2024 09:58:49 | Chg. +0.090 | Volume | Bid10:19:20 | Ask10:19:20 | High | Low |
|---|---|---|---|---|---|---|
| 5.330EUR | +1.72% | 0 Turnover: 0.000 |
5.310Bid Size: 10,000 | 5.330Ask Size: 10,000 | 5.330 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:58:49 | 5.330 | 0 |
| 10/09/2024 | 08:47:59 | 5.270 | 0 |
| 09/09/2024 | 21:48:36 | 5.240 | 0 |
| 09/09/2024 | 21:03:55 | 5.240 | 0 |
| 09/09/2024 | 19:57:06 | 5.230 | 0 |
| 09/09/2024 | 18:55:34 | 5.240 | 0 |
| 09/09/2024 | 17:50:35 | 5.260 | 0 |
| 09/09/2024 | 16:50:32 | 5.310 | 0 |
| 09/09/2024 | 15:58:34 | 5.310 | 0 |
| 09/09/2024 | 15:40:02 | 5.310 | 0 |
| 09/09/2024 | 14:31:38 | 5.320 | 0 |
| 09/09/2024 | 13:18:13 | 5.340 | 0 |
| 09/09/2024 | 12:15:58 | 5.310 | 0 |
All quotes in EUR
