Soc. Generale Knock-Out REP/ DE000SD3ZUS5 /
| 2024-08-01 2:27:03 PM | Chg. -0.030 | Volume | Bid3:18:51 PM | Ask3:18:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.730EUR | -0.44% | 0 Turnover: 0.000 |
6.720Bid Size: 10,000 | 6.740Ask Size: 10,000 | 6.810 | 6.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:27:03 PM | 6.730 | 0 |
| 2024-08-01 | 1:24:34 PM | 6.760 | 0 |
| 2024-08-01 | 12:12:21 PM | 6.760 | 0 |
| 2024-08-01 | 11:06:54 AM | 6.790 | 0 |
| 2024-08-01 | 9:50:18 AM | 6.760 | 0 |
| 2024-08-01 | 9:18:23 AM | 6.810 | 0 |
| 2024-08-01 | 8:53:52 AM | 6.690 | 0 |
| 2024-07-31 | 9:50:45 PM | 6.760 | 0 |
| 2024-07-31 | 9:17:50 PM | 6.770 | 0 |
| 2024-07-31 | 8:06:25 PM | 6.730 | 0 |
| 2024-07-31 | 7:00:14 PM | 6.730 | 0 |
| 2024-07-31 | 5:46:04 PM | 6.730 | 0 |
| 2024-07-31 | 4:40:09 PM | 6.800 | 0 |
All quotes in EUR
