| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:57:15 AM | 4.880 | 0 |
| 2024-11-13 | 9:52:01 AM | 4.860 | 0 |
| 2024-11-13 | 9:34:24 AM | 4.840 | 0 |
| 2024-11-13 | 8:54:44 AM | 4.770 | 0 |
| 2024-11-12 | 9:43:36 PM | 4.770 | 0 |
| 2024-11-12 | 9:17:05 PM | 4.750 | 0 |
| 2024-11-12 | 8:07:05 PM | 4.760 | 0 |
| 2024-11-12 | 6:57:50 PM | 4.770 | 0 |
| 2024-11-12 | 5:48:55 PM | 4.790 | 0 |
| 2024-11-12 | 4:38:25 PM | 4.830 | 0 |
| 2024-11-12 | 4:03:25 PM | 4.890 | 0 |
| 2024-11-12 | 3:23:57 PM | 4.930 | 0 |
| 2024-11-12 | 2:11:49 PM | 4.950 | 0 |