| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:46:04 PM | 6.730 | 0 |
| 2024-07-31 | 4:40:09 PM | 6.800 | 0 |
| 2024-07-31 | 4:35:58 PM | 6.800 | 0 |
| 2024-07-31 | 3:29:18 PM | 6.830 | 0 |
| 2024-07-31 | 2:24:21 PM | 6.850 | 0 |
| 2024-07-31 | 1:21:43 PM | 6.890 | 0 |
| 2024-07-31 | 12:17:42 PM | 6.780 | 0 |
| 2024-07-31 | 11:05:36 AM | 6.810 | 0 |
| 2024-07-31 | 8:52:26 AM | 6.690 | 0 |
| 2024-07-31 | 8:25:22 AM | 6.710 | 0 |
| 2024-07-30 | 9:36:31 PM | 6.580 | 0 |
| 2024-07-30 | 9:09:13 PM | 6.580 | 0 |
| 2024-07-30 | 8:06:18 PM | 6.580 | 0 |