Soc. Generale Knock-Out REGN/ DE000SW1GDM5 /
| 2024-07-26 9:37:25 PM | Chg. +0.11 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.95EUR | +1.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.05 | 8.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:25 PM | 8.95 | 0 |
| 2024-07-26 | 8:37:34 PM | 8.96 | 0 |
| 2024-07-26 | 7:37:43 PM | 9.00 | 0 |
| 2024-07-26 | 6:37:28 PM | 8.97 | 0 |
| 2024-07-26 | 5:43:47 PM | 9.05 | 0 |
| 2024-07-26 | 4:41:58 PM | 9.01 | 0 |
| 2024-07-26 | 2:51:49 PM | 8.84 | 0 |
| 2024-07-26 | 1:43:49 PM | 8.87 | 0 |
| 2024-07-26 | 11:38:31 AM | 8.86 | 0 |
| 2024-07-26 | 8:18:42 AM | 8.78 | 0 |
| 2024-07-25 | 9:49:28 PM | 8.84 | 0 |
| 2024-07-25 | 8:49:17 PM | 8.87 | 0 |
| 2024-07-25 | 7:49:17 PM | 8.95 | 0 |
All quotes in EUR
