| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:42:48 PM | 6.69 | 0 |
| 2024-11-07 | 5:49:43 PM | 6.60 | 0 |
| 2024-11-07 | 3:56:33 PM | 6.55 | 0 |
| 2024-11-07 | 2:43:23 PM | 6.49 | 0 |
| 2024-11-07 | 12:54:57 PM | 6.51 | 0 |
| 2024-11-07 | 11:37:00 AM | 6.52 | 0 |
| 2024-11-07 | 8:19:28 AM | 6.50 | 0 |
| 2024-11-06 | 9:48:35 PM | 6.61 | 0 |
| 2024-11-06 | 8:49:28 PM | 6.57 | 0 |
| 2024-11-06 | 7:49:32 PM | 6.58 | 0 |
| 2024-11-06 | 6:49:46 PM | 6.60 | 0 |
| 2024-11-06 | 5:56:54 PM | 6.63 | 0 |
| 2024-11-06 | 4:48:04 PM | 6.60 | 0 |