Soc. Generale Knock-Out REGN/ DE000SH0UDH7 /
| 16/07/2024 14:54:49 | Chg. +0.02 | Volume | Bid16:32:20 | Ask16:32:20 | High | Low |
|---|---|---|---|---|---|---|
| 5.46EUR | +0.37% | - Turnover: - |
5.56Bid Size: 70,000 | 5.59Ask Size: 70,000 | 5.46 | 5.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 14:54:49 | 5.46 | 0 |
| 16/07/2024 | 13:43:18 | 5.43 | 0 |
| 16/07/2024 | 11:37:15 | 5.41 | 0 |
| 16/07/2024 | 08:17:35 | 5.35 | 0 |
| 15/07/2024 | 21:44:29 | 5.44 | 0 |
| 15/07/2024 | 20:44:33 | 5.50 | 0 |
| 15/07/2024 | 19:44:49 | 5.50 | 0 |
| 15/07/2024 | 18:45:11 | 5.51 | 0 |
| 15/07/2024 | 17:51:46 | 5.54 | 0 |
| 15/07/2024 | 16:49:58 | 5.50 | 0 |
| 15/07/2024 | 14:54:17 | 5.56 | 0 |
| 15/07/2024 | 13:46:18 | 5.58 | 0 |
| 15/07/2024 | 11:41:34 | 5.61 | 0 |
All quotes in EUR
