| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 08:19:57 | 5.50 | 0 |
| 12/07/2024 | 21:41:05 | 5.61 | 0 |
| 12/07/2024 | 20:41:28 | 5.62 | 0 |
| 12/07/2024 | 19:41:46 | 5.61 | 0 |
| 12/07/2024 | 18:41:25 | 5.60 | 0 |
| 12/07/2024 | 17:47:41 | 5.59 | 0 |
| 12/07/2024 | 16:41:32 | 5.54 | 0 |
| 12/07/2024 | 14:52:44 | 5.43 | 0 |
| 12/07/2024 | 13:42:49 | 5.42 | 0 |
| 12/07/2024 | 11:36:09 | 5.43 | 0 |
| 12/07/2024 | 08:17:25 | 5.38 | 0 |
| 11/07/2024 | 21:42:26 | 5.42 | 0 |
| 11/07/2024 | 20:42:58 | 5.48 | 0 |