Soc. Generale Knock-Out REGN/ DE000SH0UDH7 /
| 2024-07-16 11:37:15 AM | Chg. -0.03 | Volume | Bid1:30:54 PM | Ask1:30:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.41EUR | -0.55% | - Turnover: - |
5.43Bid Size: 3,000 | 5.57Ask Size: 3,000 | 5.41 | 5.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:37:15 AM | 5.41 | 0 |
| 2024-07-16 | 8:17:35 AM | 5.35 | 0 |
| 2024-07-15 | 9:44:29 PM | 5.44 | 0 |
| 2024-07-15 | 8:44:33 PM | 5.50 | 0 |
| 2024-07-15 | 7:44:49 PM | 5.50 | 0 |
| 2024-07-15 | 6:45:11 PM | 5.51 | 0 |
| 2024-07-15 | 5:51:46 PM | 5.54 | 0 |
| 2024-07-15 | 4:49:58 PM | 5.50 | 0 |
| 2024-07-15 | 2:54:17 PM | 5.56 | 0 |
| 2024-07-15 | 1:46:18 PM | 5.58 | 0 |
| 2024-07-15 | 11:41:34 AM | 5.61 | 0 |
| 2024-07-15 | 8:19:57 AM | 5.50 | 0 |
| 2024-07-12 | 9:41:05 PM | 5.61 | 0 |
All quotes in EUR
