Soc. Generale Knock-Out REGN/ DE000SH0UDH7 /
| 2024-07-31 8:17:09 AM | Chg. +0.01 | Volume | Bid11:23:43 AM | Ask11:23:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.38EUR | +0.19% | - Turnover: - |
5.46Bid Size: 3,000 | 5.61Ask Size: 3,000 | 5.38 | 5.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:17:09 AM | 5.38 | 0 |
| 2024-07-30 | 9:38:16 PM | 5.37 | 0 |
| 2024-07-30 | 8:38:48 PM | 5.36 | 0 |
| 2024-07-30 | 7:39:00 PM | 5.34 | 0 |
| 2024-07-30 | 6:38:49 PM | 5.38 | 0 |
| 2024-07-30 | 5:47:09 PM | 5.39 | 0 |
| 2024-07-30 | 4:39:51 PM | 5.46 | 0 |
| 2024-07-30 | 2:52:42 PM | 5.38 | 0 |
| 2024-07-30 | 1:42:37 PM | 5.36 | 0 |
| 2024-07-30 | 11:36:38 AM | 5.34 | 0 |
| 2024-07-30 | 8:16:29 AM | 5.33 | 0 |
| 2024-07-29 | 9:38:33 PM | 5.40 | 0 |
| 2024-07-29 | 8:38:18 PM | 5.39 | 0 |
All quotes in EUR
