Soc. Generale Knock-Out REGN/ DE000SN3TKV1 /
| 02/09/2024 09:06:51 | Var. -0.18 | Volume | Denaro09:30:16 | Lettera09:30:16 | Max | Min |
|---|---|---|---|---|---|---|
| 4.46EUR | -3.88% | - Fatturato: - |
4.48Quantità in denaro: 3,000 | 4.69Quantità in lettera: 3,000 | 4.46 | 4.46 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 09:06:51 | 4.46 | 0 |
| 30/08/2024 | 21:40:00 | 4.64 | 0 |
| 30/08/2024 | 20:39:59 | 4.59 | 0 |
| 30/08/2024 | 19:39:51 | 4.52 | 0 |
| 30/08/2024 | 18:39:54 | 4.48 | 0 |
| 30/08/2024 | 17:43:53 | 4.54 | 0 |
| 30/08/2024 | 15:53:06 | 4.57 | 0 |
| 30/08/2024 | 13:56:37 | 4.52 | 0 |
| 30/08/2024 | 11:50:05 | 4.47 | 0 |
| 30/08/2024 | 09:05:23 | 4.42 | 0 |
| 29/08/2024 | 21:44:50 | 4.50 | 0 |
| 29/08/2024 | 20:44:31 | 4.55 | 0 |
| 29/08/2024 | 19:45:00 | 4.63 | 0 |
Tutte le quotazioni in EUR
