| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:44:37 PM | 3.18 | 0 |
| 2024-07-04 | 5:53:52 PM | 3.19 | 0 |
| 2024-07-04 | 4:55:01 PM | 3.18 | 0 |
| 2024-07-04 | 3:49:21 PM | 3.19 | 0 |
| 2024-07-04 | 1:56:51 PM | 3.19 | 0 |
| 2024-07-04 | 11:52:14 AM | 3.21 | 0 |
| 2024-07-04 | 8:59:31 AM | 3.21 | 0 |
| 2024-07-03 | 9:44:48 PM | 3.23 | 0 |
| 2024-07-03 | 8:45:50 PM | 3.23 | 0 |
| 2024-07-03 | 7:46:16 PM | 3.23 | 0 |
| 2024-07-03 | 6:49:23 PM | 3.25 | 0 |
| 2024-07-03 | 5:54:12 PM | 3.26 | 0 |
| 2024-07-03 | 4:44:52 PM | 3.34 | 0 |