Soc. Generale Knock-Out REGN/ DE000CL0LBU5 /
| 05/07/2024 21:40:37 | Chg. +0.15 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 5.52EUR | +2.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.57 | 5.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:37 | 5.52 | 0 |
| 05/07/2024 | 20:41:32 | 5.54 | 0 |
| 05/07/2024 | 19:41:43 | 5.56 | 0 |
| 05/07/2024 | 18:41:43 | 5.55 | 0 |
| 05/07/2024 | 17:50:17 | 5.57 | 0 |
| 05/07/2024 | 16:49:49 | 5.57 | 0 |
| 05/07/2024 | 14:53:52 | 5.36 | 0 |
| 05/07/2024 | 13:44:35 | 5.34 | 0 |
| 05/07/2024 | 11:42:59 | 5.33 | 0 |
| 05/07/2024 | 08:30:00 | 5.32 | 0 |
| 04/07/2024 | 21:39:34 | 5.37 | 0 |
| 04/07/2024 | 20:41:24 | 5.37 | 0 |
| 04/07/2024 | 19:39:46 | 5.37 | 0 |
All quotes in EUR
