Soc. Generale Knock-Out REGN/ DE000CL0LBU5 /
| 2024-07-30 8:28:58 AM | Chg. -0.08 | Volume | Bid9:01:31 AM | Ask9:01:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.85EUR | -1.35% | - Turnover: - |
5.85Bid Size: 3,000 | 6.03Ask Size: 3,000 | 5.85 | 5.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:28:58 AM | 5.85 | 0 |
| 2024-07-29 | 9:39:43 PM | 5.93 | 0 |
| 2024-07-29 | 8:39:29 PM | 5.91 | 0 |
| 2024-07-29 | 7:39:43 PM | 5.93 | 0 |
| 2024-07-29 | 6:39:32 PM | 5.93 | 0 |
| 2024-07-29 | 5:49:21 PM | 5.93 | 0 |
| 2024-07-29 | 4:48:29 PM | 5.93 | 0 |
| 2024-07-29 | 2:56:32 PM | 5.94 | 0 |
| 2024-07-29 | 1:47:15 PM | 5.93 | 0 |
| 2024-07-29 | 11:39:15 AM | 5.90 | 0 |
| 2024-07-29 | 8:31:12 AM | 5.86 | 0 |
| 2024-07-26 | 9:38:39 PM | 5.92 | 0 |
| 2024-07-26 | 8:38:39 PM | 5.91 | 0 |
All quotes in EUR
