| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:38:31 PM | 5.94 | 0 |
| 2024-07-26 | 5:46:51 PM | 6.01 | 0 |
| 2024-07-26 | 4:45:11 PM | 5.97 | 0 |
| 2024-07-26 | 2:53:03 PM | 5.81 | 0 |
| 2024-07-26 | 1:47:50 PM | 5.83 | 0 |
| 2024-07-26 | 11:42:53 AM | 5.82 | 0 |
| 2024-07-26 | 8:30:57 AM | 5.75 | 0 |
| 2024-07-25 | 9:37:50 PM | 5.79 | 0 |
| 2024-07-25 | 8:38:03 PM | 5.85 | 0 |
| 2024-07-25 | 7:38:26 PM | 5.93 | 0 |
| 2024-07-25 | 6:37:08 PM | 5.96 | 0 |
| 2024-07-25 | 4:54:32 PM | 5.98 | 0 |
| 2024-07-25 | 3:36:07 PM | 5.85 | 0 |