Soc. Generale Knock-Out REGN/ DE000CJ5RJY0 /
| 2024-12-23 7:35:51 PM | Chg. +0.09 | Volume | Bid8:26:07 PM | Ask8:26:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.32EUR | +2.79% | - Turnover: - |
3.33Bid Size: 80,000 | 3.35Ask Size: 80,000 | 3.32 | 3.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 7:35:51 PM | 3.32 | 0 |
| 2024-12-23 | 6:35:39 PM | 3.26 | 0 |
| 2024-12-23 | 4:52:40 PM | 3.27 | 0 |
| 2024-12-23 | 2:54:45 PM | 3.10 | 0 |
| 2024-12-23 | 1:51:08 PM | 3.13 | 0 |
| 2024-12-23 | 11:47:05 AM | 3.16 | 0 |
| 2024-12-23 | 8:42:56 AM | 3.15 | 0 |
| 2024-12-20 | 9:38:27 PM | 3.23 | 0 |
| 2024-12-20 | 8:38:09 PM | 3.26 | 0 |
| 2024-12-20 | 7:38:21 PM | 3.28 | 0 |
| 2024-12-20 | 6:37:57 PM | 3.31 | 0 |
| 2024-12-20 | 5:47:47 PM | 3.29 | 0 |
| 2024-12-20 | 3:52:15 PM | 3.23 | 0 |
All quotes in EUR
