| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:47:47 PM | 3.29 | 0 |
| 2024-12-20 | 3:52:15 PM | 3.23 | 0 |
| 2024-12-20 | 1:53:27 PM | 3.19 | 0 |
| 2024-12-20 | 11:51:55 AM | 3.19 | 0 |
| 2024-12-20 | 8:41:55 AM | 3.19 | 0 |
| 2024-12-19 | 9:47:13 PM | 3.29 | 0 |
| 2024-12-19 | 8:48:43 PM | 3.29 | 0 |
| 2024-12-19 | 7:48:56 PM | 3.26 | 0 |
| 2024-12-19 | 6:47:36 PM | 3.25 | 0 |
| 2024-12-19 | 5:54:25 PM | 3.24 | 0 |
| 2024-12-19 | 3:58:20 PM | 3.13 | 0 |
| 2024-12-19 | 1:55:00 PM | 3.29 | 0 |
| 2024-12-19 | 11:52:43 AM | 3.27 | 0 |