Soc. Generale Knock-Out RCL/ DE000SU2PGC0 /
| 10/18/2024 9:36:39 PM | Chg. -0.38 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.73EUR | -1.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.81 | 22.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:36:39 PM | 22.73 | 0 |
| 10/18/2024 | 8:36:51 PM | 22.80 | 0 |
| 10/18/2024 | 7:36:46 PM | 22.73 | 0 |
| 10/18/2024 | 6:36:53 PM | 22.81 | 0 |
| 10/18/2024 | 4:52:06 PM | 22.77 | 0 |
| 10/18/2024 | 2:57:15 PM | 22.71 | 0 |
| 10/18/2024 | 1:51:49 PM | 22.74 | 0 |
| 10/18/2024 | 11:49:21 AM | 22.72 | 0 |
| 10/18/2024 | 8:51:53 AM | 22.72 | 0 |
| 10/17/2024 | 9:48:32 PM | 23.11 | 0 |
| 10/17/2024 | 8:48:51 PM | 23.36 | 0 |
| 10/17/2024 | 7:49:10 PM | 23.35 | 0 |
| 10/17/2024 | 6:49:37 PM | 23.47 | 0 |
All quotes in EUR
