| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:37:42 PM | 14.87 | 0 |
| 2024-08-15 | 5:47:37 PM | 14.72 | 0 |
| 2024-08-15 | 4:46:42 PM | 14.60 | 0 |
| 2024-08-15 | 2:54:01 PM | 14.21 | 0 |
| 2024-08-15 | 1:51:10 PM | 13.81 | 0 |
| 2024-08-15 | 11:47:21 AM | 13.77 | 0 |
| 2024-08-15 | 8:47:37 AM | 13.71 | 0 |
| 2024-08-14 | 9:41:26 PM | 14.00 | 0 |
| 2024-08-14 | 8:39:48 PM | 14.10 | 0 |
| 2024-08-14 | 7:40:02 PM | 13.90 | 0 |
| 2024-08-14 | 6:39:54 PM | 13.97 | 0 |
| 2024-08-14 | 5:44:59 PM | 14.06 | 0 |
| 2024-08-14 | 4:44:55 PM | 14.01 | 0 |