| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:51:19 PM | 23.11 | 0 |
| 2024-10-16 | 11:48:01 AM | 22.87 | 0 |
| 2024-10-16 | 8:48:59 AM | 23.01 | 0 |
| 2024-10-15 | 9:43:23 PM | 23.35 | 0 |
| 2024-10-15 | 8:44:00 PM | 23.33 | 0 |
| 2024-10-15 | 7:44:40 PM | 23.33 | 0 |
| 2024-10-15 | 6:44:14 PM | 23.38 | 0 |
| 2024-10-15 | 5:53:13 PM | 23.14 | 0 |
| 2024-10-15 | 4:51:36 PM | 22.99 | 0 |