Soc. Generale Knock-Out RBLX/ DE000SW22JN9 /
| 7/10/2024 11:56:41 AM | Chg. -0.36 | Volume | Bid1:16:19 PM | Ask1:16:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.38EUR | -1.92% | - Turnover: - |
18.37Bid Size: 750 | 19.36Ask Size: 750 | 18.38 | 18.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:56:41 AM | 18.38 | 0 |
| 7/10/2024 | 10:15:24 AM | 18.34 | 0 |
| 7/10/2024 | 10:07:44 AM | 18.22 | 0 |
| 7/9/2024 | 9:39:36 PM | 18.74 | 0 |
| 7/9/2024 | 8:39:31 PM | 18.99 | 0 |
| 7/9/2024 | 7:39:30 PM | 18.79 | 0 |
| 7/9/2024 | 6:39:15 PM | 18.74 | 0 |
| 7/9/2024 | 5:43:22 PM | 18.76 | 0 |
| 7/9/2024 | 4:42:54 PM | 18.64 | 0 |
| 7/9/2024 | 2:48:46 PM | 18.77 | 0 |
| 7/9/2024 | 11:56:56 AM | 18.83 | 0 |
| 7/9/2024 | 10:35:52 AM | 18.84 | 0 |
| 7/9/2024 | 10:01:56 AM | 18.68 | 0 |
All quotes in EUR
