| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:57:04 PM | 15.23 | 0 |
| 2024-06-25 | 3:50:39 PM | 14.63 | 0 |
| 2024-06-25 | 1:57:46 PM | 14.71 | 0 |
| 2024-06-25 | 11:53:26 AM | 14.70 | 0 |
| 2024-06-25 | 10:08:22 AM | 14.45 | 0 |
| 2024-06-25 | 9:44:13 AM | 14.44 | 0 |
| 2024-06-24 | 9:39:35 PM | 15.09 | 0 |
| 2024-06-24 | 8:39:57 PM | 15.00 | 0 |
| 2024-06-24 | 7:41:19 PM | 14.89 | 0 |
| 2024-06-24 | 6:40:33 PM | 15.10 | 0 |
| 2024-06-24 | 4:58:32 PM | 15.59 | 0 |
| 2024-06-24 | 3:53:38 PM | 15.99 | 0 |
| 2024-06-24 | 2:37:14 PM | 15.50 | 0 |