| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:43:41 PM | 19.12 | 0 |
| 2024-07-08 | 8:43:59 PM | 18.88 | 0 |
| 2024-07-08 | 7:44:07 PM | 18.73 | 0 |
| 2024-07-08 | 6:44:19 PM | 18.30 | 0 |
| 2024-07-08 | 5:50:49 PM | 18.31 | 0 |
| 2024-07-08 | 4:37:19 PM | 18.10 | 0 |
| 2024-07-08 | 2:44:07 PM | 17.84 | 0 |
| 2024-07-08 | 11:57:08 AM | 17.78 | 0 |
| 2024-07-08 | 10:14:23 AM | 17.41 | 0 |
| 2024-07-08 | 9:59:51 AM | 17.44 | 0 |
| 2024-07-05 | 9:37:37 PM | 17.91 | 0 |
| 2024-07-05 | 8:37:58 PM | 17.60 | 0 |
| 2024-07-05 | 7:38:14 PM | 17.63 | 0 |