Soc. Generale Knock-Out RBLX/ DE000SH209G6 /
| 2024-08-06 8:43:20 AM | Chg. -0.11 | Volume | Bid9:29:24 AM | Ask9:29:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.27EUR | -3.25% | - Turnover: - |
3.28Bid Size: 9,000 | 3.36Ask Size: 9,000 | 3.27 | 3.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:43:20 AM | 3.27 | 0 |
| 2024-08-05 | 9:39:06 PM | 3.38 | 0 |
| 2024-08-05 | 8:40:02 PM | 3.37 | 0 |
| 2024-08-05 | 7:39:42 PM | 3.33 | 0 |
| 2024-08-05 | 6:41:32 PM | 3.33 | 0 |
| 2024-08-05 | 5:44:28 PM | 3.34 | 0 |
| 2024-08-05 | 2:54:21 PM | 3.58 | 0 |
| 2024-08-05 | 1:48:36 PM | 3.36 | 0 |
| 2024-08-05 | 11:42:27 AM | 3.39 | 0 |
| 2024-08-05 | 8:31:58 AM | 3.26 | 0 |
| 2024-08-02 | 9:42:40 PM | 3.15 | 0 |
| 2024-08-02 | 8:42:58 PM | 3.16 | 0 |
| 2024-08-02 | 7:43:00 PM | 3.15 | 0 |
All quotes in EUR
