| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:43:00 | 3.15 | 0 |
| 02/08/2024 | 18:42:51 | 3.18 | 0 |
| 02/08/2024 | 17:51:49 | 3.20 | 0 |
| 02/08/2024 | 16:53:11 | 3.24 | 0 |
| 02/08/2024 | 15:38:15 | 3.25 | 0 |
| 02/08/2024 | 13:52:15 | 3.22 | 0 |
| 02/08/2024 | 11:47:40 | 3.24 | 0 |
| 02/08/2024 | 08:44:30 | 3.23 | 0 |
| 01/08/2024 | 21:43:37 | 3.18 | 0 |
| 01/08/2024 | 20:43:48 | 3.21 | 0 |
| 01/08/2024 | 19:44:01 | 3.19 | 0 |
| 01/08/2024 | 18:43:47 | 3.19 | 0 |
| 01/08/2024 | 17:53:55 | 3.17 | 0 |