Soc. Generale Knock-Out RBLX/ DE000SH209H4 /
| 2024-08-05 8:31:58 AM | Chg. +0.11 | Volume | Bid11:12:34 AM | Ask11:12:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.78EUR | +3.00% | - Turnover: - |
3.84Bid Size: 9,000 | 3.95Ask Size: 9,000 | 3.78 | 3.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:31:58 AM | 3.78 | 0 |
| 2024-08-02 | 9:42:40 PM | 3.67 | 0 |
| 2024-08-02 | 8:42:58 PM | 3.67 | 0 |
| 2024-08-02 | 7:43:00 PM | 3.67 | 0 |
| 2024-08-02 | 6:42:51 PM | 3.70 | 0 |
| 2024-08-02 | 5:51:49 PM | 3.71 | 0 |
| 2024-08-02 | 4:53:11 PM | 3.76 | 0 |
| 2024-08-02 | 3:38:15 PM | 3.77 | 0 |
| 2024-08-02 | 1:52:15 PM | 3.74 | 0 |
| 2024-08-02 | 11:47:40 AM | 3.76 | 0 |
| 2024-08-02 | 8:44:30 AM | 3.75 | 0 |
| 2024-08-01 | 9:43:37 PM | 3.70 | 0 |
| 2024-08-01 | 8:43:48 PM | 3.73 | 0 |
All quotes in EUR
