| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 18:44:45 | 2.46 | 0 |
| 14/11/2024 | 17:49:30 | 2.44 | 0 |
| 14/11/2024 | 15:57:40 | 2.46 | 0 |
| 14/11/2024 | 13:53:20 | 2.46 | 0 |
| 14/11/2024 | 11:50:26 | 2.44 | 0 |
| 14/11/2024 | 08:53:54 | 2.43 | 0 |
| 13/11/2024 | 21:44:13 | 2.42 | 0 |
| 13/11/2024 | 20:45:00 | 2.49 | 0 |
| 13/11/2024 | 19:44:44 | 2.43 | 0 |
| 13/11/2024 | 18:44:50 | 2.41 | 0 |
| 13/11/2024 | 17:43:21 | 2.41 | 0 |
| 13/11/2024 | 15:49:53 | 2.34 | 0 |
| 13/11/2024 | 13:54:55 | 2.33 | 0 |