Soc. Generale Knock-Out RAW/ DE000SU16TF0 /
| 2024-07-30 9:43:28 PM | Chg. +0.630 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.580EUR | +21.36% | 1,500 Turnover: 6,285 |
3.650Bid Size: 900 | 3.820Ask Size: 900 | 4.190 | 3.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:43:28 PM | 3.580 | 0 |
| 2024-07-30 | 8:56:10 PM | 3.580 | 0 |
| 2024-07-30 | 7:40:46 PM | 3.590 | 0 |
| 2024-07-30 | 6:29:04 PM | 3.680 | 0 |
| 2024-07-30 | 5:12:55 PM | 3.770 | 0 |
| 2024-07-30 | 4:04:14 PM | 3.830 | 0 |
| 2024-07-30 | 3:04:04 PM | 4.000 | 0 |
| 2024-07-30 | 2:03:15 PM | 4.180 | 0 |
| 2024-07-30 | 1:00:34 PM | 4.170 | 0 |
| 2024-07-30 | 11:55:38 AM | 4.100 | 0 |
| 2024-07-30 | 11:36:10 AM | 4.190 | 1,500 |
| 2024-07-30 | 11:04:39 AM | 4.140 | 0 |
| 2024-07-30 | 10:52:41 AM | 4.050 | 0 |
All quotes in EUR
