| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 15:45:18 | 3.200 | 0 |
| 04.09.2024 | 14:43:27 | 3.070 | 0 |
| 04.09.2024 | 13:32:45 | 3.010 | 0 |
| 04.09.2024 | 12:16:30 | 2.890 | 0 |
| 04.09.2024 | 11:01:13 | 2.760 | 0 |
| 04.09.2024 | 09:59:19 | 2.690 | 0 |
| 04.09.2024 | 08:46:12 | 2.510 | 0 |
| 04.09.2024 | 08:31:00 | 2.550 | 0 |
| 03.09.2024 | 21:37:02 | 2.800 | 0 |
| 03.09.2024 | 21:24:33 | 2.810 | 0 |
| 03.09.2024 | 20:11:37 | 2.770 | 0 |
| 03.09.2024 | 18:56:59 | 2.850 | 0 |
| 03.09.2024 | 17:54:30 | 2.960 | 0 |