Soc. Generale Knock-Out RAW/ DE000SN48CP3 /
| 04/09/2024 19:38:54 | Chg. +0.280 | Volume | Bid20:37:00 | Ask20:37:00 | High | Low |
|---|---|---|---|---|---|---|
| 8.110EUR | +3.58% | 0 Turnover: 0.000 |
8.080Bid Size: 400 | 8.200Ask Size: 400 | 8.240 | 7.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 19:38:54 | 8.110 | 0 |
| 04/09/2024 | 18:37:33 | 8.140 | 0 |
| 04/09/2024 | 17:29:27 | 8.170 | 0 |
| 04/09/2024 | 16:53:01 | 8.240 | 0 |
| 04/09/2024 | 16:22:10 | 8.130 | 0 |
| 04/09/2024 | 15:11:39 | 8.230 | 0 |
| 04/09/2024 | 14:09:45 | 8.150 | 0 |
| 04/09/2024 | 13:07:42 | 8.130 | 0 |
| 04/09/2024 | 12:04:19 | 8.060 | 0 |
| 04/09/2024 | 11:01:47 | 7.880 | 0 |
| 04/09/2024 | 09:55:36 | 7.820 | 0 |
| 04/09/2024 | 08:56:10 | 7.480 | 0 |
| 04/09/2024 | 08:29:37 | 7.660 | 0 |
All quotes in EUR
