Soc. Generale Knock-Out RAW/ DE000CL5WVM6 /
| 31/07/2024 09:55:29 | Var. -0.150 | Volume | Denaro10:36:51 | Lettera10:36:51 | Max | Min |
|---|---|---|---|---|---|---|
| 8.370EUR | -1.76% | 0 Fatturato: 0.000 |
8.280Quantità in denaro: 1,000 | 8.350Quantità in lettera: 1,000 | 8.720 | 8.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 09:55:29 | 8.370 | 0 |
| 31/07/2024 | 08:46:50 | 8.720 | 0 |
| 31/07/2024 | 08:18:40 | 8.650 | 0 |
| 30/07/2024 | 21:47:17 | 8.520 | 0 |
| 30/07/2024 | 21:24:25 | 8.500 | 0 |
| 30/07/2024 | 20:22:00 | 8.530 | 0 |
| 30/07/2024 | 19:09:18 | 8.560 | 0 |
| 30/07/2024 | 18:01:19 | 8.630 | 0 |
| 30/07/2024 | 16:55:12 | 8.670 | 0 |
| 30/07/2024 | 15:48:10 | 8.840 | 0 |
| 30/07/2024 | 14:39:11 | 8.920 | 0 |
| 30/07/2024 | 13:30:29 | 9.170 | 0 |
| 30/07/2024 | 12:13:53 | 9.190 | 0 |
Tutte le quotazioni in EUR
