Soc. Generale Knock-Out RAA/ DE000SQ3VYX1 /
| 07/11/2024 18:18:43 | Chg. -3.35 | Volume | Bid20:13:35 | Ask20:13:35 | High | Low |
|---|---|---|---|---|---|---|
| 31.04EUR | -9.74% | - Turnover: - |
31.21Bid Size: 100 | 31.99Ask Size: 100 | 31.58 | 28.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 18:18:43 | 31.04 | 0 |
| 07/11/2024 | 17:18:42 | 30.97 | 0 |
| 07/11/2024 | 16:28:25 | 30.76 | 0 |
| 07/11/2024 | 15:08:54 | 29.76 | 0 |
| 07/11/2024 | 14:17:56 | 29.35 | 0 |
| 07/11/2024 | 13:19:11 | 28.45 | 0 |
| 07/11/2024 | 12:18:26 | 30.48 | 0 |
| 07/11/2024 | 11:17:23 | 31.24 | 0 |
| 07/11/2024 | 10:53:43 | 31.58 | 0 |
| 06/11/2024 | 17:21:33 | 34.39 | 0 |
| 06/11/2024 | 16:22:33 | 34.60 | 0 |
| 06/11/2024 | 15:14:30 | 34.84 | 0 |
| 06/11/2024 | 14:22:55 | 35.64 | 0 |
All quotes in EUR
