| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:19:06 PM | 34.81 | 0 |
| 2024-11-04 | 4:19:44 PM | 34.61 | 0 |
| 2024-11-04 | 3:12:48 PM | 34.15 | 0 |
| 2024-11-04 | 2:22:37 PM | 34.75 | 0 |
| 2024-11-04 | 1:28:34 PM | 34.68 | 0 |
| 2024-11-04 | 12:17:51 PM | 35.24 | 0 |
| 2024-11-04 | 11:15:52 AM | 35.96 | 0 |
| 2024-11-04 | 9:36:26 AM | 35.57 | 0 |