Soc. Generale Knock-Out QRVO/ DE000SU5F0X6 /
| 11/10/2024 21:35:19 | Chg. +0.080 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 7.140EUR | +1.13% | 0 Turnover: 0.000 |
7.140Bid Size: 4,000 | 7.170Ask Size: 4,000 | 7.140 | 6.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:19 | 7.140 | 0 |
| 11/10/2024 | 21:11:54 | 7.110 | 0 |
| 11/10/2024 | 20:01:55 | 7.110 | 0 |
| 11/10/2024 | 19:00:12 | 7.110 | 0 |
| 11/10/2024 | 18:02:10 | 7.120 | 0 |
| 11/10/2024 | 17:52:32 | 7.130 | 0 |
| 11/10/2024 | 16:35:56 | 7.120 | 0 |
| 11/10/2024 | 15:45:44 | 7.100 | 0 |
| 11/10/2024 | 15:28:54 | 6.900 | 0 |
| 11/10/2024 | 14:19:23 | 6.890 | 0 |
| 11/10/2024 | 13:10:28 | 6.900 | 0 |
| 11/10/2024 | 12:09:57 | 6.910 | 0 |
| 11/10/2024 | 11:06:22 | 6.910 | 0 |
All quotes in EUR
