| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:46:45 PM | 8.850 | 0 |
| 2024-07-30 | 8:30:10 PM | 9.020 | 0 |
| 2024-07-30 | 7:23:44 PM | 8.980 | 0 |
| 2024-07-30 | 6:10:29 PM | 8.980 | 0 |
| 2024-07-30 | 4:54:03 PM | 9.060 | 0 |
| 2024-07-30 | 3:51:29 PM | 9.150 | 0 |
| 2024-07-30 | 2:38:31 PM | 9.250 | 0 |
| 2024-07-30 | 1:27:13 PM | 9.230 | 0 |
| 2024-07-30 | 12:16:27 PM | 9.210 | 0 |
| 2024-07-30 | 11:11:28 AM | 9.230 | 0 |
| 2024-07-30 | 11:09:03 AM | 9.230 | 0 |
| 2024-07-30 | 10:00:00 AM | 9.200 | 0 |
| 2024-07-30 | 8:51:35 AM | 9.110 | 0 |