Soc. Generale Knock-Out QRVO/ DE000SU5F0X6 /
| 09/07/2024 21:51:23 | Chg. -0.080 | Volume | Bid21:59:05 | Demandez à21:59:05 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.960EUR | -0.88% | 0 Chiffrre d'affaires: 0.000 |
8.920Bid taille: 3,000 | 8.950Ask la taille: 3,000 | 9.010 | 8.800 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:51:23 | 8.960 | 0 |
| 09/07/2024 | 20:30:57 | 8.880 | 0 |
| 09/07/2024 | 19:16:46 | 8.830 | 0 |
| 09/07/2024 | 18:06:08 | 8.840 | 0 |
| 09/07/2024 | 17:36:57 | 8.800 | 0 |
| 09/07/2024 | 16:50:46 | 8.830 | 0 |
| 09/07/2024 | 15:43:57 | 8.970 | 0 |
| 09/07/2024 | 14:37:05 | 8.940 | 0 |
| 09/07/2024 | 13:25:24 | 8.920 | 0 |
| 09/07/2024 | 12:16:08 | 8.950 | 0 |
| 09/07/2024 | 11:01:46 | 8.960 | 0 |
| 09/07/2024 | 10:25:46 | 9.010 | 0 |
| 09/07/2024 | 09:45:29 | 8.990 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
