Soc. Generale Knock-Out QRVO/ DE000SW2EQ39 /
| 2024-08-02 9:44:58 PM | Chg. -0.340 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.790EUR | -3.72% | 0 Turnover: 0.000 |
8.780Bid Size: 3,000 | 8.800Ask Size: 3,000 | 9.000 | 8.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:44:58 PM | 8.790 | 0 |
| 2024-08-02 | 8:31:42 PM | 8.830 | 0 |
| 2024-08-02 | 7:18:55 PM | 8.870 | 0 |
| 2024-08-02 | 6:14:32 PM | 8.950 | 0 |
| 2024-08-02 | 5:24:27 PM | 8.870 | 0 |
| 2024-08-02 | 5:21:30 PM | 8.840 | 0 |
| 2024-08-02 | 5:09:11 PM | 8.810 | 0 |
| 2024-08-02 | 4:22:33 PM | 8.860 | 0 |
| 2024-08-02 | 3:53:44 PM | 8.960 | 0 |
| 2024-08-02 | 2:41:45 PM | 8.750 | 0 |
| 2024-08-02 | 1:26:55 PM | 8.860 | 0 |
| 2024-08-02 | 12:12:54 PM | 8.890 | 0 |
| 2024-08-02 | 11:01:53 AM | 8.970 | 0 |
All quotes in EUR
