| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 16:43:25 | 10.030 | 0 |
| 08/07/2024 | 15:39:55 | 9.910 | 0 |
| 08/07/2024 | 14:26:32 | 9.790 | 0 |
| 08/07/2024 | 13:16:11 | 9.710 | 0 |
| 08/07/2024 | 12:19:14 | 9.730 | 0 |
| 08/07/2024 | 12:11:28 | 9.760 | 0 |
| 08/07/2024 | 11:05:32 | 9.800 | 0 |
| 08/07/2024 | 10:25:20 | 9.780 | 0 |
| 08/07/2024 | 09:53:02 | 9.760 | 0 |
| 05/07/2024 | 21:38:17 | 9.880 | 0 |
| 05/07/2024 | 21:14:50 | 9.880 | 0 |
| 05/07/2024 | 19:58:26 | 9.900 | 0 |
| 05/07/2024 | 18:53:37 | 9.860 | 0 |