Soc. Generale Knock-Out QRVO/ DE000SQ1D722 /
| 6/28/2024 9:45:03 PM | Chg. +0.33 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.88EUR | +7.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.88 | 4.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:45:03 PM | 4.88 | 0 |
| 6/28/2024 | 8:44:44 PM | 4.84 | 0 |
| 6/28/2024 | 7:45:09 PM | 4.83 | 0 |
| 6/28/2024 | 6:45:24 PM | 4.80 | 0 |
| 6/28/2024 | 5:54:08 PM | 4.82 | 0 |
| 6/28/2024 | 4:54:42 PM | 4.74 | 0 |
| 6/28/2024 | 3:38:08 PM | 4.70 | 0 |
| 6/28/2024 | 1:46:06 PM | 4.46 | 0 |
| 6/28/2024 | 11:39:50 AM | 4.50 | 0 |
| 6/28/2024 | 8:23:14 AM | 4.52 | 0 |
| 6/27/2024 | 9:44:29 PM | 4.55 | 0 |
| 6/27/2024 | 8:43:56 PM | 4.53 | 0 |
| 6/27/2024 | 7:44:14 PM | 4.50 | 0 |
All quotes in EUR
