Soc. Generale Knock-Out QRVO/ DE000SQ1D722 /
| 2024-06-28 8:23:14 AM | Chg. -0.03 | Volume | Bid8:37:10 AM | Ask8:37:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.52EUR | -0.66% | - Turnover: - |
4.51Bid Size: 2,000 | 4.71Ask Size: 2,000 | 4.52 | 4.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:23:14 AM | 4.52 | 0 |
| 2024-06-27 | 9:44:29 PM | 4.55 | 0 |
| 2024-06-27 | 8:43:56 PM | 4.53 | 0 |
| 2024-06-27 | 7:44:14 PM | 4.50 | 0 |
| 2024-06-27 | 6:44:29 PM | 4.44 | 0 |
| 2024-06-27 | 5:50:45 PM | 4.51 | 0 |
| 2024-06-27 | 4:51:07 PM | 4.57 | 0 |
| 2024-06-27 | 3:37:42 PM | 4.68 | 0 |
| 2024-06-27 | 1:44:55 PM | 4.62 | 0 |
| 2024-06-27 | 11:39:06 AM | 4.62 | 0 |
| 2024-06-27 | 8:23:15 AM | 4.59 | 0 |
| 2024-06-26 | 9:37:45 PM | 4.61 | 0 |
| 2024-06-26 | 8:38:01 PM | 4.60 | 0 |
All quotes in EUR
