| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:54:32 PM | 5.29 | 0 |
| 2024-07-08 | 4:51:43 PM | 5.24 | 0 |
| 2024-07-08 | 2:58:58 PM | 5.00 | 0 |
| 2024-07-08 | 1:44:22 PM | 4.93 | 0 |
| 2024-07-08 | 11:39:09 AM | 4.98 | 0 |
| 2024-07-08 | 8:23:19 AM | 4.97 | 0 |
| 2024-07-05 | 9:39:36 PM | 5.09 | 0 |
| 2024-07-05 | 8:39:48 PM | 5.08 | 0 |
| 2024-07-05 | 7:41:05 PM | 5.08 | 0 |
| 2024-07-05 | 6:40:03 PM | 5.06 | 0 |
| 2024-07-05 | 5:49:35 PM | 4.98 | 0 |
| 2024-07-05 | 4:48:23 PM | 4.88 | 0 |
| 2024-07-05 | 2:53:07 PM | 4.90 | 0 |