Soc. Generale Knock-Out QRVO/ DE000SQ1D722 /
| 16/07/2024 13:44:54 | Chg. +0.02 | Volume | Bid13:58:22 | Ask13:58:22 | High | Low |
|---|---|---|---|---|---|---|
| 5.74EUR | +0.35% | - Turnover: - |
5.76Bid Size: 2,000 | 5.91Ask Size: 2,000 | 5.74 | 5.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 13:44:54 | 5.74 | 0 |
| 16/07/2024 | 11:39:28 | 5.72 | 0 |
| 16/07/2024 | 08:23:40 | 5.66 | 0 |
| 15/07/2024 | 21:44:45 | 5.72 | 0 |
| 15/07/2024 | 20:44:49 | 5.71 | 0 |
| 15/07/2024 | 19:45:13 | 5.68 | 0 |
| 15/07/2024 | 18:45:38 | 5.74 | 0 |
| 15/07/2024 | 17:52:19 | 5.75 | 0 |
| 15/07/2024 | 16:51:21 | 5.70 | 0 |
| 15/07/2024 | 14:54:51 | 5.34 | 0 |
| 15/07/2024 | 13:48:29 | 5.36 | 0 |
| 15/07/2024 | 11:43:19 | 5.31 | 0 |
| 15/07/2024 | 08:25:32 | 5.32 | 0 |
All quotes in EUR
