Soc. Generale Knock-Out QRVO/ DE000SQ1D722 /
| 09/07/2024 21:42:42 | Chg. -0.08 | Volume | Bid21:57:07 | Demandez à21:57:07 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.18EUR | -1.52% | - Chiffrre d'affaires: - |
5.16Bid taille: 25,000 | 5.19Ask la taille: 25,000 | 5.20 | 5.05 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:42:42 | 5.18 | 0 |
| 09/07/2024 | 20:42:32 | 5.14 | 0 |
| 09/07/2024 | 19:42:27 | 5.10 | 0 |
| 09/07/2024 | 18:42:21 | 5.09 | 0 |
| 09/07/2024 | 17:49:12 | 5.05 | 0 |
| 09/07/2024 | 16:49:26 | 5.07 | 0 |
| 09/07/2024 | 14:58:51 | 5.17 | 0 |
| 09/07/2024 | 13:44:45 | 5.17 | 0 |
| 09/07/2024 | 11:39:19 | 5.18 | 0 |
| 09/07/2024 | 08:23:13 | 5.20 | 0 |
| 08/07/2024 | 21:46:25 | 5.26 | 0 |
| 08/07/2024 | 20:46:36 | 5.28 | 0 |
| 08/07/2024 | 19:46:48 | 5.34 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
