Soc. Generale Knock-Out QRVO/ DE000SQ1D722 /
| 2024-08-02 9:39:09 PM | Chg. -0.30 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.98EUR | -7.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.21 | 3.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:39:09 PM | 3.98 | 0 |
| 2024-08-02 | 8:39:39 PM | 3.98 | 0 |
| 2024-08-02 | 7:39:44 PM | 4.05 | 0 |
| 2024-08-02 | 6:39:32 PM | 4.11 | 0 |
| 2024-08-02 | 5:48:39 PM | 4.21 | 0 |
| 2024-08-02 | 4:44:54 PM | 4.03 | 0 |
| 2024-08-02 | 2:53:34 PM | 3.93 | 0 |
| 2024-08-02 | 1:44:27 PM | 4.04 | 0 |
| 2024-08-02 | 11:38:08 AM | 4.13 | 0 |
| 2024-08-02 | 8:22:14 AM | 4.12 | 0 |
| 2024-08-01 | 9:44:27 PM | 4.28 | 0 |
| 2024-08-01 | 8:44:38 PM | 4.19 | 0 |
| 2024-08-01 | 7:44:45 PM | 4.27 | 0 |
All quotes in EUR
