Soc. Generale Knock-Out QRVO/ DE000SQ1D722 /
| 02/08/2024 21:39:09 | Chg. -0.30 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 3.98EUR | -7.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.21 | 3.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:39:09 | 3.98 | 0 |
| 02/08/2024 | 20:39:39 | 3.98 | 0 |
| 02/08/2024 | 19:39:44 | 4.05 | 0 |
| 02/08/2024 | 18:39:32 | 4.11 | 0 |
| 02/08/2024 | 17:48:39 | 4.21 | 0 |
| 02/08/2024 | 16:44:54 | 4.03 | 0 |
| 02/08/2024 | 14:53:34 | 3.93 | 0 |
| 02/08/2024 | 13:44:27 | 4.04 | 0 |
| 02/08/2024 | 11:38:08 | 4.13 | 0 |
| 02/08/2024 | 08:22:14 | 4.12 | 0 |
| 01/08/2024 | 21:44:27 | 4.28 | 0 |
| 01/08/2024 | 20:44:38 | 4.19 | 0 |
| 01/08/2024 | 19:44:45 | 4.27 | 0 |
All quotes in EUR
