Soc. Generale Knock-Out QRVO/ DE000SQ1D722 /
| 09/07/2024 17:49:12 | Chg. -0.21 | Volume | Bid18:35:29 | Ask18:35:29 | High | Low |
|---|---|---|---|---|---|---|
| 5.05EUR | -3.99% | - Turnover: - |
5.10Bid Size: 25,000 | 5.13Ask Size: 25,000 | 5.20 | 5.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:49:12 | 5.05 | 0 |
| 09/07/2024 | 16:49:26 | 5.07 | 0 |
| 09/07/2024 | 14:58:51 | 5.17 | 0 |
| 09/07/2024 | 13:44:45 | 5.17 | 0 |
| 09/07/2024 | 11:39:19 | 5.18 | 0 |
| 09/07/2024 | 08:23:13 | 5.20 | 0 |
| 08/07/2024 | 21:46:25 | 5.26 | 0 |
| 08/07/2024 | 20:46:36 | 5.28 | 0 |
| 08/07/2024 | 19:46:48 | 5.34 | 0 |
| 08/07/2024 | 18:46:51 | 5.31 | 0 |
| 08/07/2024 | 17:54:32 | 5.29 | 0 |
| 08/07/2024 | 16:51:43 | 5.24 | 0 |
| 08/07/2024 | 14:58:58 | 5.00 | 0 |
All quotes in EUR
