Soc. Generale Knock-Out QRVO/ DE000SQ0YD83 /
| 10/10/2024 18:37:52 | Chg. -0.07 | Volume | Bid18:45:30 | Ask18:45:30 | High | Low |
|---|---|---|---|---|---|---|
| 3.04EUR | -2.25% | - Turnover: - |
3.04Bid Size: 25,000 | 3.07Ask Size: 25,000 | 3.04 | 2.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 18:37:52 | 3.04 | 0 |
| 10/10/2024 | 16:54:04 | 2.99 | 0 |
| 10/10/2024 | 15:50:57 | 2.92 | 0 |
| 10/10/2024 | 13:34:18 | 2.96 | 0 |
| 10/10/2024 | 11:58:07 | 3.03 | 0 |
| 09/10/2024 | 21:39:31 | 3.11 | 0 |
| 09/10/2024 | 20:39:42 | 3.07 | 0 |
| 09/10/2024 | 19:39:33 | 3.07 | 0 |
| 09/10/2024 | 18:39:38 | 3.11 | 0 |
| 09/10/2024 | 17:37:31 | 3.10 | 0 |
| 09/10/2024 | 15:51:17 | 3.04 | 0 |
| 09/10/2024 | 13:57:13 | 2.85 | 0 |
| 09/10/2024 | 11:53:07 | 2.83 | 0 |
All quotes in EUR
