Soc. Generale Knock-Out QRVO/ DE000SQ0YD83 /
| 01/08/2024 10:14:55 | Chg. -0.07 | Volume | Bid11:11:52 | Ask11:11:52 | High | Low |
|---|---|---|---|---|---|---|
| 4.78EUR | -1.44% | - Turnover: - |
4.86Bid Size: 2,000 | 5.07Ask Size: 2,000 | 4.78 | 4.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 10:14:55 | 4.78 | 0 |
| 31/07/2024 | 21:36:35 | 4.85 | 0 |
| 31/07/2024 | 20:36:13 | 4.79 | 0 |
| 31/07/2024 | 19:36:46 | 4.52 | 0 |
| 31/07/2024 | 18:36:40 | 4.54 | 0 |
| 31/07/2024 | 16:58:51 | 4.33 | 0 |
| 31/07/2024 | 15:52:19 | 4.37 | 0 |
| 31/07/2024 | 13:54:20 | 5.28 | 0 |
| 31/07/2024 | 11:51:31 | 5.17 | 0 |
| 31/07/2024 | 09:07:45 | 5.06 | 0 |
| 30/07/2024 | 21:44:30 | 4.85 | 0 |
| 30/07/2024 | 20:44:47 | 5.06 | 0 |
| 30/07/2024 | 19:44:57 | 5.00 | 0 |
All quotes in EUR
