| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:56:26 PM | 4.83 | 0 |
| 7/9/2024 | 4:57:09 PM | 4.84 | 0 |
| 7/9/2024 | 3:54:15 PM | 5.00 | 0 |
| 7/9/2024 | 1:57:49 PM | 4.95 | 0 |
| 7/9/2024 | 11:52:41 AM | 4.96 | 0 |
| 7/9/2024 | 9:21:30 AM | 5.01 | 0 |
| 7/8/2024 | 9:41:21 PM | 5.02 | 0 |
| 7/8/2024 | 8:41:43 PM | 5.09 | 0 |
| 7/8/2024 | 7:41:49 PM | 5.12 | 0 |
| 7/8/2024 | 6:42:00 PM | 5.09 | 0 |
| 7/8/2024 | 5:44:24 PM | 5.07 | 0 |
| 7/8/2024 | 3:54:14 PM | 5.02 | 0 |
| 7/8/2024 | 1:57:03 PM | 4.71 | 0 |