Soc. Generale Knock-Out QRVO/ DE000SN96307 /
| 2024-08-02 3:28:08 PM | Chg. -0.210 | Volume | Bid3:51:54 PM | Ask3:51:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.180EUR | -8.79% | 0 Turnover: 0.000 |
2.280Bid Size: 25,000 | 2.300Ask Size: 25,000 | 2.240 | 2.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:28:08 PM | 2.180 | 0 |
| 2024-08-02 | 2:17:23 PM | 2.220 | 0 |
| 2024-08-02 | 1:15:27 PM | 2.150 | 0 |
| 2024-08-02 | 12:06:43 PM | 2.190 | 0 |
| 2024-08-02 | 10:57:01 AM | 2.230 | 0 |
| 2024-08-02 | 9:53:57 AM | 2.240 | 0 |
| 2024-08-02 | 9:53:01 AM | 2.240 | 0 |
| 2024-08-02 | 8:54:03 AM | 2.220 | 0 |
| 2024-08-02 | 8:45:37 AM | 2.210 | 0 |
| 2024-08-01 | 9:42:22 PM | 2.390 | 0 |
| 2024-08-01 | 9:19:31 PM | 2.390 | 0 |
| 2024-08-01 | 8:19:30 PM | 2.410 | 0 |
| 2024-08-01 | 7:07:11 PM | 2.540 | 0 |
All quotes in EUR
